銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.40	182.39	182.46	-0.34	-0.19 %	32,679	19:45:42
AMD	Advanced Micro Devices	152.70	152.66	152.79	-0.92	-0.60 %	32,807	19:44:46
AMZN	Amazon.com	187.53	187.65	187.78	-0.47	-0.25 %	15,105	19:44:58
AXP	American Express	236.30	0.00	0.00	0.06	0.03 %	321	19:46:17
BA	Boeing	179.21	0.00	0.00	-1.14	-0.63 %	6,299	19:44:05
BABA	Alibaba	79.35	0.00	0.00	0.89	1.13 %	75,456	19:46:14
BAC	Bank of America	37.63	0.00	0.00	-0.08	-0.21 %	4,042	19:44:25
COIN	Coinbase Global	208.87	208.32	208.80	-2.33	-1.10 %	44,963	19:46:17
CRM	Salesforce	278.97	0.00	0.00	0.00	0.00 %	370	19:46:19
DIS	Walt Disney	105.34	0.00	0.00	-0.10	-0.09 %	6,592	19:45:35
DOW	Dow	58.64	0.00	0.00	0.00	0.00 %	63	19:46:19
GOOGL	Alphabet	169.24	169.20	169.34	-0.14	-0.08 %	19,265	19:45:48
GS	Goldman Sachs	446.07	0.00	0.00	-0.88	-0.20 %	190	19:45:15
HD	Home Depot	338.83	0.00	0.00	0.00	0.00 %	286	18:35:28
IBM	International Business M...	169.90	0.00	0.00	0.00	0.00 %	156	19:44:11
INTC	Intel	30.01	30.02	30.03	0.01	0.03 %	71,777	19:45:53
IWM	iShares Russell 2000	203.12	0.00	0.00	-0.66	-0.32 %	46,293	19:46:30
JNJ	Johnson and Johnson	148.95	0.00	0.00	0.00	0.00 %	249	19:46:17
JPM	JP Morgan Chase	195.30	0.00	0.00	-0.35	-0.18 %	776	18:43:07
KO	Coca Cola	62.75	0.00	0.00	-0.10	-0.16 %	1,619	19:38:08
MCD	McDonalds	268.49	0.00	0.00	0.00	0.00 %	92	19:44:11
META	Meta Platforms	470.43	470.80	471.19	-2.17	-0.46 %	13,296	19:45:18
MRK	Merck	128.78	0.00	0.00	-0.77	-0.59 %	972	19:46:19
MSFT	Microsoft	410.42	410.15	410.50	-0.12	-0.03 %	9,520	19:46:17
MU	Micron Technology	118.80	118.63	119.04	-0.52	-0.44 %	10,166	19:46:30
NKE	Nike	93.52	0.00	0.00	-0.07	-0.07 %	5,709	19:40:02
ORCL	Oracle	117.39	0.00	0.00	0.00	0.00 %	97	19:46:36
PYPL	PayPal	63.63	63.61	63.68	-0.18	-0.28 %	7,344	19:45:36
QCOM	QUALCOMM	179.60	179.42	179.66	-0.95	-0.53 %	4,890	19:33:34
QQQ	Invesco QQQ Trust Series 1	439.26	439.25	439.29	-0.80	-0.18 %	54,044	19:46:35
SOXL	Direxion Daily Semicondu...	39.87	0.00	0.00	-0.54	-1.34 %	614,834	19:46:34
SPY	SPDR S&P 500	516.55	0.00	0.00	-0.64	-0.12 %	39,075	19:46:35
TRV	The Travelers Companies	217.34	0.00	0.00	0.00	0.00 %		17:00:00
TSLA	Tesla	173.00	173.00	173.13	-1.72	-0.98 %	269,430	19:46:18
V	Visa	277.19	0.00	0.00	0.00	0.00 %	175	19:44:11
VZ	Verizon Communications	39.48	0.00	0.00	0.00	0.00 %	1,347	19:03:31
WBA	Walgreens Boots Alliance	17.26	17.25	17.29	0.03	0.17 %	1,539	19:45:03
XOM	Exxon Mobil	116.50	0.00	0.00	0.35	0.30 %	2,285	19:43:42